AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	RIFRSK Infrastructure Framework	$0.0652	$0.0675	$0.0649	$13.02万	$6,526.53万	-1.51%
541	BARDLombard	$0.1123	$0.1141	$0.1112	$11.16万	$4,471.43万	-0.18%
316	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2270.46	$2,278.00	$2,244.73	$1.78亿	$2,771.46亿	0.80%
23	AAVEAave	$138.47	$141.17	$133.37	$1,551.00万	$21.11亿	2.22%
204	TThreshold Network	$0.00468	$0.00487	$0.00454	$70.26万	$5,261.10万	2.41%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
639	IQIQ	$0.000741	$0.000759	$0.00074	$2.23万	$2,073.99万	-1.98%
50	BCHBitcoin Cash	$284.7	$289.40	$281.20	$478.86万	$56.84亿	-1.49%
189	SKHYBSKHYB	$152.23	$153.03	$149.67	$77.76万	—	1.49%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
689	DELLBDELLB	$426.13	$426.43	$422.92	$3,960.50	—	0.76%
526	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.48万	$2,350.87万	-0.62%
112	GOOGLBGOOGLB	$283.33	$284.56	$281.58	$149.91万	—	0.62%
542	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
43	MORPHOMorpho	$2.27	$2.51	$2.22	$550.78万	$5.43亿	2.48%
262	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
244	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
46	STXStacks	$0.3225	$0.3579	$0.3141	$522.62万	$6.05亿	2.58%