Manchester City Fan Token

CITY · 美元计价

$0.269

≈ ￥1.7754

-0.37% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.27

24H 成交量

$11.66万

流通市值

$270.26万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	RIFRSK Infrastructure Framework	$0.0637	$0.0657	$0.0637	$7.54万	$6,482.54万	-3.04%
577	BARDLombard	$0.1115	$0.1135	$0.1097	$9.09万	$4,415.36万	-0.98%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2289.9	$2,298.76	$2,247.84	$2.60亿	$2,769.68亿	0.73%
21	AAVEAave	$135.65	$141.17	$133.02	$1,628.10万	$20.95亿	0.27%
171	TThreshold Network	$0.00472	$0.00487	$0.00456	$83.57万	$5,197.18万	3.28%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
647	IQIQ	$0.000736	$0.000754	$0.00073	$2.61万	$2,057.31万	-1.34%
61	BCHBitcoin Cash	$283.6	$287.60	$279.40	$364.79万	$56.90亿	-0.77%
66	SKHYBSKHYB	$154.7	$156.93	$147.17	$327.07万	—	2.83%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
675	DELLBDELLB	$430.67	$432.36	$423.85	$9,150.74	—	1.51%
581	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.83万	$2,337.55万	-1.26%
63	GOOGLBGOOGLB	$283.38	$284.56	$282.12	$343.14万	—	-0.04%
555	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
90	MORPHOMorpho	$2.223	$2.37	$2.22	$207.65万	$5.38亿	-6.00%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
79	STXStacks	$0.3289	$0.332	$0.319	$234.76万	$6.05亿	1.92%