COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-02 10:25:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	RIFRSK Infrastructure Framework	$0.0639	$0.0656	$0.0637	$7.76万	$6,482.54万	-2.44%
580	BARDLombard	$0.1111	$0.1135	$0.1097	$8.91万	$4,415.36万	-0.80%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2293.26	$2,298.76	$2,247.84	$2.69亿	$2,769.68亿	1.17%
21	AAVEAave	$135.52	$141.17	$133.02	$1,627.14万	$20.95亿	-0.47%
171	TThreshold Network	$0.00471	$0.00487	$0.00456	$83.98万	$5,197.18万	2.84%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
651	IQIQ	$0.000737	$0.000754	$0.00073	$2.60万	$2,057.31万	-0.67%
62	BCHBitcoin Cash	$284.3	$287.60	$279.40	$365.42万	$56.90亿	-0.39%
64	SKHYBSKHYB	$154.78	$156.93	$147.17	$334.99万	—	3.00%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
675	DELLBDELLB	$432.04	$432.98	$423.85	$1.02万	—	1.85%
582	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.82万	$2,337.55万	-0.84%
61	GOOGLBGOOGLB	$283.85	$284.56	$282.12	$369.13万	—	0.09%
555	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
90	MORPHOMorpho	$2.225	$2.36	$2.22	$206.65万	$5.38亿	-5.76%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
79	STXStacks	$0.3328	$0.3331	$0.319	$239.20万	$6.05亿	3.58%