Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	RIFRSK Infrastructure Framework	$0.0646	$0.0663	$0.0646	$7.24万	$6,482.54万	-1.82%
549	BARDLombard	$0.1114	$0.1136	$0.1111	$10.16万	$4,415.36万	-1.15%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2267.18	$2,278.00	$2,251.36	$1.89亿	$2,769.68亿	0.52%
22	AAVEAave	$135.5	$141.17	$133.37	$1,348.62万	$20.95亿	0.14%
190	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.98万	$5,197.18万	1.53%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
635	IQIQ	$0.000742	$0.000754	$0.000737	$2.29万	$2,057.31万	-1.46%
52	BCHBitcoin Cash	$283.5	$289.00	$281.20	$404.84万	$56.90亿	-1.67%
187	SKHYBSKHYB	$151.7	$153.03	$149.75	$76.52万	—	1.09%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
689	DELLBDELLB	$426.55	$427.05	$423.42	$4,087.88	—	0.74%
521	ACHAlchemy Pay	$0.00475	$0.00481	$0.00472	$12.25万	$2,337.55万	-1.04%
98	GOOGLBGOOGLB	$284.06	$284.56	$282.65	$177.17万	—	0.50%
533	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
59	MORPHOMorpho	$2.274	$2.43	$2.26	$353.39万	$5.38亿	-4.81%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
51	STXStacks	$0.3234	$0.3579	$0.3181	$435.59万	$6.05亿	0.09%