Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 15:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	RIFRSK Infrastructure Framework	$0.0635	$0.0656	$0.0634	$8.97万	$6,482.54万	-2.76%
587	BARDLombard	$0.1101	$0.1135	$0.1097	$9.03万	$4,415.36万	-2.13%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2285.84	$2,317.84	$2,247.84	$3.48亿	$2,769.68亿	0.75%
23	AAVEAave	$133.52	$139.26	$133.02	$1,553.97万	$20.95亿	-3.80%
146	TThreshold Network	$0.00453	$0.00487	$0.00451	$105.33万	$5,197.18万	-2.37%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
659	IQIQ	$0.000729	$0.000753	$0.000729	$2.43万	$2,057.31万	-2.54%
73	BCHBitcoin Cash	$280.9	$286.80	$279.40	$323.21万	$56.90亿	-1.23%
55	SKHYBSKHYB	$156.02	$158.25	$147.17	$519.25万	—	2.68%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
670	DELLBDELLB	$432.28	$436.22	$425.07	$1.78万	—	1.69%
584	ACHAlchemy Pay	$0.00466	$0.00481	$0.00466	$9.41万	$2,337.55万	-2.31%
49	GOOGLBGOOGLB	$283.43	$285.00	$282.12	$616.48万	—	-0.24%
563	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
111	MORPHOMorpho	$2.219	$2.36	$2.21	$171.54万	$5.38亿	-4.11%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
86	STXStacks	$0.3267	$0.3395	$0.319	$235.65万	$6.05亿	0.49%