io.net

IO · 美元计价

$0.1305

≈ ￥0.8613

-2.25% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1335

24H 成交量

$31.92万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0636	$8.32万	$6,482.54万	-1.99%
584	BARDLombard	$0.1113	$0.1135	$0.1097	$9.38万	$4,415.36万	-0.71%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2301.89	$2,317.84	$2,247.84	$3.25亿	$2,769.68亿	1.49%
22	AAVEAave	$134.74	$141.17	$133.02	$1,568.93万	$20.95亿	-3.00%
145	TThreshold Network	$0.00458	$0.00487	$0.00452	$101.63万	$5,197.18万	-0.44%
274	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
655	IQIQ	$0.000736	$0.000754	$0.00073	$2.53万	$2,057.31万	-1.34%
65	BCHBitcoin Cash	$284.8	$287.50	$279.40	$378.31万	$56.90亿	-0.87%
60	SKHYBSKHYB	$157.92	$158.25	$147.17	$425.53万	—	4.57%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
669	DELLBDELLB	$434.11	$436.22	$424.89	$1.50万	—	1.97%
581	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.59万	$2,337.55万	-1.05%
51	GOOGLBGOOGLB	$283.8	$285.00	$282.12	$537.18万	—	-0.11%
559	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
97	MORPHOMorpho	$2.243	$2.36	$2.22	$196.96万	$5.38亿	-3.61%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
79	STXStacks	$0.3317	$0.3395	$0.319	$245.36万	$6.05亿	2.19%