IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.53% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000718

24H 成交量

$23.29万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0639	$5.67万	$6,482.54万	-2.58%
557	BARDLombard	$0.1101	$0.1136	$0.1097	$9.67万	$4,415.36万	-1.26%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2255.05	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.00%
21	AAVEAave	$133.79	$141.17	$133.02	$1,555.12万	$20.95亿	-0.57%
185	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.13万	$5,197.18万	0.88%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
637	IQIQ	$0.000737	$0.000754	$0.000737	$2.21万	$2,057.31万	-1.07%
52	BCHBitcoin Cash	$279.5	$287.60	$279.40	$419.06万	$56.90亿	-2.48%
175	SKHYBSKHYB	$151.31	$153.03	$149.75	$79.57万	—	0.96%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
693	DELLBDELLB	$426.01	$427.05	$423.63	$3,290.98	—	0.55%
518	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.65万	$2,337.55万	-1.05%
92	GOOGLBGOOGLB	$283.36	$284.56	$282.82	$187.47万	—	0.12%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
67	MORPHOMorpho	$2.245	$2.42	$2.23	$284.95万	$5.38亿	-5.99%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
65	STXStacks	$0.3242	$0.332	$0.3181	$289.05万	$6.05亿	-1.34%