Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	RIFRSK Infrastructure Framework	$0.0655	$0.0675	$0.0649	$12.38万	$6,526.53万	-1.50%
544	BARDLombard	$0.1124	$0.1141	$0.1112	$11.14万	$4,471.43万	-0.09%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2272.38	$2,278.00	$2,244.73	$1.81亿	$2,771.46亿	0.86%
23	AAVEAave	$138.76	$141.17	$133.37	$1,528.84万	$21.11亿	2.80%
204	TThreshold Network	$0.00469	$0.00487	$0.00454	$70.76万	$5,261.10万	2.63%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
638	IQIQ	$0.000743	$0.000759	$0.00074	$2.29万	$2,073.99万	-1.33%
51	BCHBitcoin Cash	$284.9	$289.30	$281.20	$477.77万	$56.84亿	-1.49%
189	SKHYBSKHYB	$152.05	$153.03	$149.67	$77.75万	—	1.25%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
689	DELLBDELLB	$426.13	$426.43	$422.95	$3,946.55	—	0.56%
526	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.47万	$2,350.87万	-0.83%
111	GOOGLBGOOGLB	$283.34	$284.56	$281.60	$150.36万	—	0.58%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
43	MORPHOMorpho	$2.27	$2.51	$2.22	$549.25万	$5.43亿	1.89%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
47	STXStacks	$0.3215	$0.3579	$0.3157	$524.36万	$6.05亿	1.55%