OG Fan Token

OG · 美元计价

$2.274

≈ ￥15.0084

-3.23% (-$0.08)

更新于 2026-11-02 09:10:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.35

24H 成交量

$19.66万

流通市值

$954.29万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	RIFRSK Infrastructure Framework	$0.0641	$0.0659	$0.0637	$7.43万	$6,482.54万	-2.73%
573	BARDLombard	$0.1115	$0.1135	$0.1097	$9.50万	$4,415.36万	-1.42%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2285.48	$2,291.00	$2,247.84	$2.33亿	$2,769.68亿	0.91%
21	AAVEAave	$135.89	$141.17	$133.02	$1,647.88万	$20.95亿	1.21%
172	TThreshold Network	$0.00468	$0.00487	$0.00456	$81.21万	$5,197.18万	1.52%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
641	IQIQ	$0.000734	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.48%
59	BCHBitcoin Cash	$283.7	$287.60	$279.40	$361.79万	$56.90亿	-0.60%
74	SKHYBSKHYB	$156.46	$156.46	$147.17	$265.79万	—	4.15%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
105	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
686	DELLBDELLB	$430.57	$430.83	$423.85	$6,139.95	—	1.49%
576	ACHAlchemy Pay	$0.00475	$0.00481	$0.00468	$9.05万	$2,337.55万	-0.63%
77	GOOGLBGOOGLB	$283.22	$284.56	$282.12	$241.48万	—	0.00%
552	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
86	MORPHOMorpho	$2.239	$2.38	$2.22	$214.02万	$5.38亿	-5.41%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
76	STXStacks	$0.327	$0.332	$0.3181	$247.07万	$6.05亿	0.74%