Plume

PLUME · 美元计价

$0.01502

≈ ￥0.099132

-4.21% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.01572

24H 最低

$0.01493

今日开盘

$0.01568

24H 成交量

$191.93万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	RIFRSK Infrastructure Framework	$0.0638	$0.0663	$0.0638	$6.98万	$6,482.54万	-3.48%
567	BARDLombard	$0.1101	$0.1136	$0.1097	$9.26万	$4,415.36万	-1.78%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2259.44	$2,278.00	$2,247.84	$1.85亿	$2,769.68亿	0.01%
21	AAVEAave	$133.67	$141.17	$133.02	$1,552.95万	$20.95亿	-0.71%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.13万	$5,197.18万	-0.44%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.40万	$2,057.31万	-1.08%
56	BCHBitcoin Cash	$283.2	$287.60	$279.40	$377.57万	$56.90亿	-0.74%
172	SKHYBSKHYB	$151.48	$153.03	$149.75	$78.41万	—	0.64%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,354.08	—	0.62%
539	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.15万	$2,337.55万	-1.88%
89	GOOGLBGOOGLB	$282.53	$284.56	$282.12	$194.05万	—	-0.18%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
73	MORPHOMorpho	$2.245	$2.42	$2.23	$241.52万	$5.38亿	-5.23%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
70	STXStacks	$0.3244	$0.332	$0.3181	$262.11万	$6.05亿	0.15%