Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	RIFRSK Infrastructure Framework	$0.065	$0.0673	$0.0649	$11.35万	$6,526.53万	-3.13%
556	BARDLombard	$0.112	$0.1138	$0.1112	$10.21万	$4,471.43万	-1.24%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2268.35	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.79%
23	AAVEAave	$137.6	$141.17	$133.37	$1,433.65万	$21.11亿	1.15%
194	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.43万	$5,261.10万	1.09%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
633	IQIQ	$0.000743	$0.000759	$0.00074	$2.39万	$2,073.99万	-1.85%
49	BCHBitcoin Cash	$282.6	$289.00	$281.20	$469.73万	$56.84亿	-1.91%
197	SKHYBSKHYB	$152.18	$153.03	$149.74	$73.31万	—	1.43%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
689	DELLBDELLB	$425.77	$426.43	$423.42	$4,021.78	—	0.53%
523	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.63万	$2,350.87万	-1.66%
105	GOOGLBGOOGLB	$283.26	$284.56	$281.85	$157.87万	—	0.49%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
50	MORPHOMorpho	$2.278	$2.43	$2.26	$464.87万	$5.43亿	-1.13%
259	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
46	STXStacks	$0.3218	$0.3579	$0.318	$494.99万	$6.05亿	0.85%