Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-0.92% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$9.09万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	RIFRSK Infrastructure Framework	$0.0654	$0.0675	$0.0649	$13.37万	$6,526.53万	0.31%
545	BARDLombard	$0.1131	$0.1141	$0.1112	$11.11万	$4,471.43万	0.89%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2268.59	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.86%
21	AAVEAave	$138.41	$141.17	$133.37	$1,630.70万	$21.11亿	2.30%
213	TThreshold Network	$0.00472	$0.00487	$0.00454	$68.16万	$5,261.10万	1.51%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
640	IQIQ	$0.000749	$0.000759	$0.00074	$2.40万	$2,073.99万	-0.93%
49	BCHBitcoin Cash	$283.7	$290.50	$281.20	$492.03万	$56.84亿	-2.27%
192	SKHYBSKHYB	$152.7	$153.03	$149.32	$76.47万	—	2.24%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
690	DELLBDELLB	$426.04	$426.43	$422.28	$3,908.79	—	0.89%
528	ACHAlchemy Pay	$0.0048	$0.00485	$0.00473	$12.03万	$2,350.87万	-0.21%
111	GOOGLBGOOGLB	$283.4	$284.56	$281.42	$152.16万	—	0.67%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
44	MORPHOMorpho	$2.31	$2.51	$2.20	$550.05万	$5.43亿	4.76%
264	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
43	STXStacks	$0.3259	$0.3579	$0.3101	$569.06万	$6.05亿	0.96%