Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.20万	$6,482.54万	-3.03%
557	BARDLombard	$0.1107	$0.1136	$0.1097	$9.66万	$4,415.36万	-0.72%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2259.52	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.22%
21	AAVEAave	$133.97	$141.17	$133.02	$1,554.91万	$20.95亿	-0.52%
185	TThreshold Network	$0.00461	$0.00487	$0.00454	$74.96万	$5,197.18万	1.10%
274	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
635	IQIQ	$0.000738	$0.000754	$0.000737	$2.23万	$2,057.31万	-1.47%
52	BCHBitcoin Cash	$280.1	$287.60	$279.50	$421.44万	$56.90亿	-2.27%
176	SKHYBSKHYB	$151.36	$153.03	$149.75	$79.30万	—	0.97%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
693	DELLBDELLB	$425.96	$427.05	$423.61	$3,411.31	—	0.48%
518	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.71万	$2,337.55万	-1.05%
93	GOOGLBGOOGLB	$283.49	$284.56	$282.82	$186.97万	—	0.14%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
64	MORPHOMorpho	$2.25	$2.42	$2.23	$290.83万	$5.38亿	-5.46%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
63	STXStacks	$0.3234	$0.332	$0.3181	$299.55万	$6.05亿	-1.94%