Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 03:05:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	RIFRSK Infrastructure Framework	$0.0644	$0.0663	$0.0642	$5.87万	$6,482.54万	-2.13%
553	BARDLombard	$0.1107	$0.1136	$0.1106	$9.91万	$4,415.36万	-1.34%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2264	$2,278.00	$2,251.36	$1.90亿	$2,769.68亿	0.32%
21	AAVEAave	$133.8	$141.17	$133.02	$1,493.14万	$20.95亿	-0.87%
187	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.67万	$5,197.18万	0.87%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
636	IQIQ	$0.000739	$0.000754	$0.000737	$2.22万	$2,057.31万	-1.20%
52	BCHBitcoin Cash	$281.7	$288.00	$281.20	$406.13万	$56.90亿	-2.12%
178	SKHYBSKHYB	$151.38	$153.03	$149.75	$78.83万	—	0.83%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
693	DELLBDELLB	$426.29	$427.05	$423.61	$3,748.34	—	0.63%
515	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.66万	$2,337.55万	-1.25%
94	GOOGLBGOOGLB	$283.88	$284.56	$282.82	$185.33万	—	0.29%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
63	MORPHOMorpho	$2.244	$2.42	$2.24	$307.20万	$5.38亿	-7.04%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
59	STXStacks	$0.3216	$0.3495	$0.3181	$339.54万	$6.05亿	-4.80%