yearn.finance

YFI · 美元计价

$1995

≈ ￥13167

-0.75% (-$15.00)

更新于 2026-11-07 19:45:02

24H 最高

$2,030.00

24H 最低

$1,983.00

今日开盘

$2010

24H 成交量

$20.82万

流通市值

$6,779.05万

24H 涨跌额

(-$15.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0599	$10.66万	$6,131.36万	-3.39%
463	BARDLombard	$0.111	$0.1137	$0.109	$20.58万	$4,398.00万	0.27%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2246.18	$2,254.26	$2,210.00	$2.99亿	$2,722.65亿	0.03%
33	AAVEAave	$131.95	$133.56	$128.66	$1,161.19万	$20.37亿	1.74%
496	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.79万	$5,175.58万	-0.65%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
683	IQIQ	$0.000681	$0.0007	$0.00068	$2.83万	$1,924.16万	-2.01%
50	BCH比特现金	$259.2	$271.50	$256.00	$572.58万	$53.72亿	-3.07%
56	SKHYBSK Hynix (bStocks Tokenized St	$128.96	$133.46	$125.02	$506.31万	$4,034.79万	-1.79%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
475	DELLBDELLB	$330.04	$351.31	$325.45	$19.66万	—	-4.54%
664	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.71万	$2,230.86万	-2.88%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.76	$290.80	$281.50	$661.12万	$1.23亿	0.51%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
139	MORPHOMorpho	$2.131	$2.14	$2.08	$112.03万	$4.97亿	2.01%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
143	STXStacks	$0.3442	$0.3515	$0.3311	$109.71万	$6.30亿	1.83%